Share Price Information As Text
Skip to instructions
Skip to intraday prices
Instructions
This tool allows you to compare Nyrstar shares against relevant indices and other companies in their peer group. It provides data in a format that is compatible with screen readers and voice browsers.
The tool is in 3 sections:
- Summary information shows the share price at the start and end of the selected time period (the default setting is one year), together with details of the high and low share price points of the period.
- Detailed information displays the Nyrstar share price value, volume and percentage change, alongside the percentage change of any selected comparators. The time intervals between these data points is determined by the length of the period selected: A month's data is displayed on a daily basis, two to six months' data is displayed on a weekly basis, and more than six month's data is displayed on a monthly basis.
- The controls section allows you to select comparative indices and peer group stocks and to choose the start and end dates for the analysis.
Keyboard only users should use:
- tab key to move forward between fields
- Shift + tab to move backward between fields
- space bar to select/deselect a checkbox
- arrow keys to select a drop-down box value
- enter key to activate the draw button when it has been selected
Summary Information
| Nyrstar | |
|---|---|
| Start Date of Period | 29 Oct 2007 |
| Share Price at Start(GBp) | 20 |
| End Date of Period | 04 Sep 2008 |
| Share Price at End(GBp) | 5.63 |
| % Change over the period | -71.85 |
| Date of Maximum Value | 01 Nov 2007 |
| Maximum Value | 20.1 |
| Maximum Value % | 0.50 |
| Date of Minimum Value | 04 Sep 2008 |
| Minimum Value | 5.63 |
| Minimum Value % | -71.85 |
| Nyrstar | Nyrstar % | ||
|---|---|---|---|
| 29 Oct 2007 | 20 | 19734 | 0.00% |
| 29 Nov 2007 | 16.75 | 423 | -16.25% |
| 28 Dec 2007 | 16 | 118 | -20.00% |
| 29 Jan 2008 | 12.68 | 1077 | -36.60% |
| 29 Feb 2008 | 15.75 | 669 | -21.25% |
| 28 Mar 2008 | 13.75 | 452 | -31.25% |
| 29 Apr 2008 | 13.4 | 262 | -33.00% |
| 29 May 2008 | 14 | 135 | -30.00% |
| 27 Jun 2008 | 11.7 | 246 | -41.50% |
| 29 Jul 2008 | 7.56 | 224 | -62.20% |
| 29 Aug 2008 | 6.13 | 692 | -69.35% |
| 04 Sep 2008 | 5.63 | 830 | -71.85% |
Intraday Prices: 05/09/2008
| Time | Last Interval Price | Day Change | % Day Change | Cumulative Volume |
|---|---|---|---|---|
16:30 |
5.61 |
-0.03 |
-0.53 |
614,651 |
 |
||||
16:00 |
5.64 |
0.00 |
0.00 |
603,680 |
|
||||
15:30 |
5.61 |
-0.03 |
-0.53 |
552,875 |
|
||||
15:00 |
5.60 |
-0.04 |
-0.71 |
489,889 |
|
||||
14:30 |
5.55 |
-0.08 |
-1.51 |
380,310 |
|
||||
14:00 |
5.65 |
+0.01 |
+0.18 |
324,082 |
|
||||
13:30 |
5.65 |
+0.01 |
+0.18 |
303,283 |
|
||||
13:00 |
5.64 |
0.00 |
0.00 |
289,315 |
|
||||
12:30 |
5.69 |
+0.05 |
+0.89 |
267,625 |
|
||||
12:00 |
5.59 |
-0.05 |
-0.85 |
230,809 |
|
||||
11:30 |
5.60 |
-0.04 |
-0.71 |
192,975 |
|
||||
11:00 |
5.56 |
-0.08 |
-1.42 |
145,406 |
|
||||
10:30 |
5.59 |
-0.05 |
-0.89 |
104,527 |
|
||||
10:00 |
5.57 |
-0.07 |
-1.28 |
74,049 |
|
||||
09:30 |
5.54 |
-0.10 |
-1.77 |
27,579 |
|
||||
