Intraday Share Price
Date: 05/09/2008
| Time | Last Interval Price | Day Change | % Day Change | Cumulative Volume |
|---|---|---|---|---|
16:30 |
€5.60 | €-0.04 | -0.71 | 620,508 |
16:00 |
€5.64 | €0.00 | 0.00 | 603,680 |
15:30 |
€5.61 | €-0.03 | -0.53 | 552,875 |
15:00 |
€5.60 | €-0.04 | -0.71 | 489,889 |
14:30 |
€5.55 | €-0.08 | -1.51 | 380,310 |
14:00 |
€5.65 | €+0.01 | +0.18 | 324,082 |
13:30 |
€5.65 | €+0.01 | +0.18 | 303,283 |
13:00 |
€5.64 | €0.00 | 0.00 | 289,315 |
12:30 |
€5.69 | €+0.05 | +0.89 | 267,625 |
12:00 |
€5.59 | €-0.05 | -0.85 | 230,809 |
11:30 |
€5.60 | €-0.04 | -0.71 | 192,975 |
11:00 |
€5.56 | €-0.08 | -1.42 | 145,406 |
10:30 |
€5.59 | €-0.05 | -0.89 | 104,527 |
10:00 |
€5.57 | €-0.07 | -1.28 | 74,049 |
09:30 |
€5.54 | €-0.10 | -1.77 | 27,579 |
Share price data is delayed by at least 20 minutes.
 |
(Disclaimer) |
