Informations sur les cours sous forme de texte
Sauter vers les instructions
Sauter vers les cours intraday
Instructions
This tool allows you to compare Nyrstar shares against relevant indices and other companies in their peer group. It provides data in a format that is compatible with screen readers and voice browsers.
The tool is in 3 sections:
- Summary information shows the share price at the start and end of the selected time period (the default setting is one year), together with details of the high and low share price points of the period.
- Detailed information displays the Nyrstar share price value, volume and percentage change, alongside the percentage change of any selected comparators. The time intervals between these data points is determined by the length of the period selected: A month's data is displayed on a daily basis, two to six months' data is displayed on a weekly basis, and more than six month's data is displayed on a monthly basis.
- The controls section allows you to select comparative indices and peer group stocks and to choose the start and end dates for the analysis.
Keyboard only users should use:
- tab key to move forward between fields
- Shift + tab to move backward between fields
- space bar to select/deselect a checkbox
- arrow keys to select a drop-down box value
- enter key to activate the draw button when it has been selected
Information en résumé
| Nyrstar | |
|---|---|
| Date de début de la période | 27 Nov. 2007 |
| Cours de l'action au début (euro) | 15,75 |
| Date de fin de la période | 27 Nov. 2008 |
| Cours de l'action à la fin (euro) | 2,26 |
| Variation % sur la période | -85,65 |
| Date du cours le plus haut | 03 Déc. 2007 |
| Cours le plus haut | 17,19 |
| Cours le plus haut % | 9,14 |
| Date du cours le plus bas | 28 Oct. 2008 |
| Cour le plus bas | 1,66 |
| Cours le plus bas % | -89,46 |
| Nyrstar | Nyrstar % | ||
|---|---|---|---|
| 27 Nov. 2007 | 15,75 | 280 | 0,00% |
| 27 Déc. 2007 | 16,25 | 186 | 3,17% |
| 25 Janv. 2008 | 12,9 | 825 | -18,10% |
| 27 Févr 2008 | 15,37 | 267 | -2,41% |
| 27 Mars 2008 | 13,5 | 548 | -14,29% |
| 25 Avr. 2008 | 13,25 | 321 | -15,87% |
| 27 Mai 2008 | 14,04 | 185 | -10,86% |
| 27 Juin 2008 | 11,7 | 246 | -25,71% |
| 25 Juil. 2008 | 7,6 | 330 | -51,75% |
| 27 Août 2008 | 6,2 | 680 | -60,63% |
| 26 Sept. 2008 | 4,68 | 475 | -70,29% |
| 27 Oct. 2008 | 1,71 | 1099 | -89,14% |
| 27 Nov. 2008 | 2,26 | 535 | -85,65% |
Cours de l'action Intraday: 03/12/2008
| Heure | Dernier cours intervalle | Variation jour | Variation jour % | Volume cumulatif |
|---|---|---|---|---|
18:00 |
2,09 |
-0,02 |
-1,04 |
370.317 |
 |
||||
17:30 |
2,09 |
-0,02 |
-0,95 |
358.223 |
|
||||
17:00 |
2,05 |
-0,06 |
-2,84 |
319.568 |
|
||||
16:30 |
2,05 |
-0,06 |
-2,84 |
297.694 |
|
||||
16:00 |
2,05 |
-0,06 |
-2,80 |
249.231 |
|
||||
15:30 |
2,05 |
-0,06 |
-2,84 |
198.843 |
|
||||
15:00 |
2,06 |
-0,04 |
-2,13 |
176.905 |
|
||||
14:30 |
2,08 |
-0,03 |
-1,42 |
154.860 |
|
||||
14:00 |
2,08 |
-0,03 |
-1,37 |
143.410 |
|
||||
13:30 |
2,09 |
-0,02 |
-0,85 |
136.126 |
|
||||
13:00 |
2,08 |
-0,03 |
-1,37 |
129.634 |
|
||||
12:30 |
2,10 |
-0,01 |
-0,47 |
121.137 |
|
||||
12:00 |
2,10 |
-0,01 |
-0,47 |
112.582 |
|
||||
11:30 |
2,10 |
-0,01 |
-0,47 |
101.901 |
|
||||
11:00 |
2,10 |
-0,01 |
-0,57 |
86.964 |
|
||||
10:30 |
2,11 |
0,00 |
0,00 |
80.602 |
|
||||
10:00 |
2,11 |
0,00 |
0,00 |
66.179 |
|
||||
09:30 |
2,11 |
0,00 |
0,00 |
46.968 |
|
||||
