Informatie aandelenprijs als tekst
Verder naar uitleg
Verder naar intraday prijzen
Instructions
This tool allows you to compare Nyrstar shares against relevant indices and other companies in their peer group. It provides data in a format that is compatible with screen readers and voice browsers.
The tool is in 3 sections:
- Summary information shows the share price at the start and end of the selected time period (the default setting is one year), together with details of the high and low share price points of the period.
- Detailed information displays the Nyrstar share price value, volume and percentage change, alongside the percentage change of any selected comparators. The time intervals between these data points is determined by the length of the period selected: A month's data is displayed on a daily basis, two to six months' data is displayed on a weekly basis, and more than six month's data is displayed on a monthly basis.
- The controls section allows you to select comparative indices and peer group stocks and to choose the start and end dates for the analysis.
Keyboard only users should use:
- tab key to move forward between fields
- Shift + tab to move backward between fields
- space bar to select/deselect a checkbox
- arrow keys to select a drop-down box value
- enter key to activate the draw button when it has been selected
Samenvatting
| Nyrstar | |
|---|---|
| Geselecteerde startdatum | 16 nov 2007 |
| Koers op startdatum | 16,92 |
| Geselecteerde einddatum | 17 nov 2008 |
| Koers op einddatum | 2,64 |
| Verandering over tijd (%) | -84,40 |
| Datum hoogste koers | 03 dec 2007 |
| Hoogste koers | 17,19 |
| Hoogste koers (%) | 1,60 |
| Datum laagste koers | 28 okt 2008 |
| Laagste koers | 1,66 |
| Laagste koers (%) | -90,19 |
| Nyrstar | Nyrstar % | ||
|---|---|---|---|
| 16 nov 2007 | 16,92 | 398 | 0,00% |
| 14 dec 2007 | 15,89 | 482 | -6,09% |
| 16 jan 2008 | 13 | 2052 | -23,17% |
| 15 feb 2008 | 14,74 | 69 | -12,88% |
| 14 maa 2008 | 15,35 | 215 | -9,28% |
| 16 apr 2008 | 13,8 | 508 | -18,44% |
| 16 mei 2008 | 14,25 | 394 | -15,78% |
| 16 jun 2008 | 12,99 | 204 | -23,23% |
| 16 jul 2008 | 8,35 | 595 | -50,65% |
| 15 aug 2008 | 7,4 | 450 | -56,26% |
| 16 sep 2008 | 5,56 | 744 | -67,14% |
| 16 okt 2008 | 2,82 | 982 | -83,33% |
| 14 nov 2008 | 2,75 | 710 | -83,75% |
| 17 nov 2008 | 2,64 | 515 | -84,40% |
Intraday prices: 21/11/2008
| Beurs | Vorige koers | Dag change | % dag change | Volume totaal |
|---|---|---|---|---|
18:00 |
2,04 |
-0,15 |
-7,08 |
1.128.259 |
 |
||||
17:30 |
2,01 |
-0,18 |
-8,22 |
1.113.499 |
|
||||
17:00 |
2,06 |
-0,13 |
-5,94 |
1.015.505 |
|
||||
16:30 |
2,08 |
-0,11 |
-5,02 |
959.158 |
|
||||
16:00 |
2,08 |
-0,11 |
-5,02 |
940.417 |
|
||||
15:30 |
2,10 |
-0,09 |
-4,11 |
748.107 |
|
||||
15:00 |
2,14 |
-0,05 |
-2,28 |
632.834 |
|
||||
14:30 |
2,14 |
-0,05 |
-2,28 |
601.378 |
|
||||
14:00 |
2,12 |
-0,07 |
-3,20 |
590.584 |
|
||||
13:30 |
2,18 |
-0,01 |
-0,59 |
505.486 |
|
||||
13:00 |
2,19 |
0,00 |
0,00 |
472.187 |
|
||||
12:30 |
2,19 |
-0,00 |
-0,14 |
426.828 |
|
||||
12:00 |
2,19 |
-0,00 |
-0,23 |
414.272 |
|
||||
11:30 |
2,21 |
+0,02 |
+0,91 |
339.551 |
|
||||
11:00 |
2,20 |
+0,01 |
+0,50 |
315.048 |
|
||||
10:30 |
2,18 |
-0,01 |
-0,64 |
263.219 |
|
||||
10:00 |
2,15 |
-0,04 |
-1,74 |
214.534 |
|
||||
09:30 |
2,15 |
-0,04 |
-1,83 |
84.087 |
|
||||
