Verder naar uitleg
Verder naar intraday prijzen
This tool allows you to compare Nyrstar shares against relevant indices and other companies in their peer group. It provides data in a format that is compatible with screen readers and voice browsers.
The tool is in 3 sections:
Keyboard only users should use:
| Nyrstar | |
|---|---|
| Geselecteerde startdatum | 16 nov 2007 |
| Koers op startdatum | 16,92 |
| Geselecteerde einddatum | 17 nov 2008 |
| Koers op einddatum | 2,64 |
| Verandering over tijd (%) | -84,40 |
| Datum hoogste koers | 03 dec 2007 |
| Hoogste koers | 17,19 |
| Hoogste koers (%) | 1,60 |
| Datum laagste koers | 28 okt 2008 |
| Laagste koers | 1,66 |
| Laagste koers (%) | -90,19 |
| Nyrstar | Nyrstar % | ||
|---|---|---|---|
| 16 nov 2007 | 16,92 | 398 | 0,00% |
| 14 dec 2007 | 15,89 | 482 | -6,09% |
| 16 jan 2008 | 13 | 2052 | -23,17% |
| 15 feb 2008 | 14,74 | 69 | -12,88% |
| 14 maa 2008 | 15,35 | 215 | -9,28% |
| 16 apr 2008 | 13,8 | 508 | -18,44% |
| 16 mei 2008 | 14,25 | 394 | -15,78% |
| 16 jun 2008 | 12,99 | 204 | -23,23% |
| 16 jul 2008 | 8,35 | 595 | -50,65% |
| 15 aug 2008 | 7,4 | 450 | -56,26% |
| 16 sep 2008 | 5,56 | 744 | -67,14% |
| 16 okt 2008 | 2,82 | 982 | -83,33% |
| 14 nov 2008 | 2,75 | 710 | -83,75% |
| 17 nov 2008 | 2,64 | 515 | -84,40% |
| Beurs | Vorige koers | Dag change | % dag change | Volume totaal |
|---|---|---|---|---|
18:00 |
2,04 |
-0,15 |
-7,08 |
1.128.259 |
17:30 |
2,01 |
-0,18 |
-8,22 |
1.113.499 |
17:00 |
2,06 |
-0,13 |
-5,94 |
1.015.505 |
16:30 |
2,08 |
-0,11 |
-5,02 |
959.158 |
16:00 |
2,08 |
-0,11 |
-5,02 |
940.417 |
15:30 |
2,10 |
-0,09 |
-4,11 |
748.107 |
15:00 |
2,14 |
-0,05 |
-2,28 |
632.834 |
14:30 |
2,14 |
-0,05 |
-2,28 |
601.378 |
14:00 |
2,12 |
-0,07 |
-3,20 |
590.584 |
13:30 |
2,18 |
-0,01 |
-0,59 |
505.486 |
13:00 |
2,19 |
0,00 |
0,00 |
472.187 |
12:30 |
2,19 |
-0,00 |
-0,14 |
426.828 |
12:00 |
2,19 |
-0,00 |
-0,23 |
414.272 |
11:30 |
2,21 |
+0,02 |
+0,91 |
339.551 |
11:00 |
2,20 |
+0,01 |
+0,50 |
315.048 |
10:30 |
2,18 |
-0,01 |
-0,64 |
263.219 |
10:00 |
2,15 |
-0,04 |
-1,74 |
214.534 |
09:30 |
2,15 |
-0,04 |
-1,83 |
84.087 |